Cohort (CHRT)

GBX 1072.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2014 193.5 197.0 190.85 193.5 20.6 Thousand
30 May, 2014 192.5 196.0 189.0 193.5 13.65 Thousand
29 May, 2014 193.5 197.0 189.0 192.5 3922.00
27 May, 2014 193.5 196.65 189.0 193.5 1983.00
23 May, 2014 193.5 197.0 193.5 193.5 7558.00
22 May, 2014 193.5 193.5 189.0 193.5 3814.00
21 May, 2014 195.5 199.0 190.0 194.5 4150.00
20 May, 2014 197.57 197.57 192.0 195.5 6400.00
19 May, 2014 201.3 201.3 195.0 199.5 25.88 Thousand
16 May, 2014 208.0 210.5 200.0 204.0 11.19 Thousand