Cohort (CHRT)

GBX 1072.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2014 206.5 208.95 203.25 206.5 11.63 Thousand
27 Jun, 2014 201.0 210.0 200.1 206.5 59 Thousand
26 Jun, 2014 203.4 203.4 198.0 201.0 4570.00
25 Jun, 2014 196.5 200.0 193.7 196.5 4030.00
24 Jun, 2014 196.5 196.5 193.0 196.5 4917.00
23 Jun, 2014 197.5 198.55 194.08 196.5 26.08 Thousand
20 Jun, 2014 196.5 199.0 195.0 197.5 32.45 Thousand
19 Jun, 2014 196.5 200.0 193.0 196.5 23.07 Thousand
18 Jun, 2014 196.5 199.0 195.0 196.5 18.55 Thousand
17 Jun, 2014 199.0 199.0 195.0 196.5 25.78 Thousand