Cohort (CHRT)
GBX 1072.0
(-100.0%)
GBX 1072.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Aug, 2014 | 202.95 | 202.95 | 198.25 | 200.5 | 3746.00 |
| 01 Aug, 2014 | 203.0 | 205.0 | 203.0 | 203.0 | 1987.00 |
| 31 Jul, 2014 | 203.0 | 203.0 | 201.2 | 203.0 | 305.00 |
| 29 Jul, 2014 | 203.0 | 205.0 | 201.0 | 203.0 | 6476.00 |
| 28 Jul, 2014 | 203.15 | 203.15 | 203.0 | 203.0 | 2831.00 |
| 25 Jul, 2014 | 204.5 | 205.35 | 203.0 | 204.5 | 4355.00 |
| 23 Jul, 2014 | 204.5 | 205.5 | 203.0 | 204.5 | 10.7 Thousand |
| 22 Jul, 2014 | 206.5 | 207.5 | 203.25 | 204.5 | 7452.00 |
| 21 Jul, 2014 | 207.5 | 209.7 | 204.0 | 206.5 | 5938.00 |
| 18 Jul, 2014 | 207.5 | 209.75 | 207.5 | 207.5 | 12.89 Thousand |
CHRY
CHSS
CIC
CHH
CHI
CHIB