Cohort (CHRT)

GBX 1072.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2014 207.5 209.75 207.5 207.5 2000.00
16 Jul, 2014 210.0 212.0 205.0 207.5 2751.00
15 Jul, 2014 211.5 211.8 208.0 210.0 4131.00
14 Jul, 2014 211.5 211.5 208.0 211.5 2719.00
11 Jul, 2014 211.5 212.9 208.35 211.5 5546.00
10 Jul, 2014 212.5 214.38 208.0 210.0 13.42 Thousand
09 Jul, 2014 214.5 224.48 210.0 212.5 71.21 Thousand
07 Jul, 2014 207.5 208.75 205.0 207.5 2313.00
04 Jul, 2014 207.5 208.75 207.5 207.5 4840.00
01 Jul, 2014 206.5 206.5 203.4 206.5 5000.00