Cohort (CHRT)

GBX 1072.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2014 200.0 201.0 197.0 200.0 5714.00
18 Aug, 2014 200.0 202.0 200.0 200.0 3490.00
15 Aug, 2014 200.0 200.0 197.0 200.0 259.57 Thousand
14 Aug, 2014 200.0 202.0 198.5 200.0 44.11 Thousand
12 Aug, 2014 200.0 205.0 200.0 200.0 23.44 Thousand
11 Aug, 2014 197.5 201.97 193.0 197.5 19.53 Thousand
08 Aug, 2014 197.88 201.59 194.17 197.5 37.28 Thousand
07 Aug, 2014 197.88 202.0 197.88 197.88 15.38 Thousand
06 Aug, 2014 197.88 198.0 194.16 197.88 67.36 Thousand
05 Aug, 2014 200.0 200.0 197.88 197.88 12 Thousand