Cohort (CHRT)

GBX 1072.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2014 199.0 201.3 196.0 199.0 10.15 Thousand
03 Sep, 2014 199.0 201.4 195.4 199.0 1439.00
02 Sep, 2014 199.0 201.6 196.0 199.0 4557.00
01 Sep, 2014 199.0 201.67 196.0 199.0 5350.00
29 Aug, 2014 199.0 203.0 199.0 199.0 2500.00
28 Aug, 2014 200.0 201.0 198.0 198.0 250.00
27 Aug, 2014 200.0 200.9 197.3 200.0 12.27 Thousand
26 Aug, 2014 200.0 201.0 197.0 200.0 3044.00
22 Aug, 2014 200.0 200.0 197.3 200.0 124.00
20 Aug, 2014 200.0 200.0 197.0 200.0 1129.00