Cohort (CHRT)

GBX 1072.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2014 215.0 231.27 215.0 228.5 73.32 Thousand
03 Oct, 2014 211.0 215.0 207.0 211.0 595.7 Thousand
02 Oct, 2014 210.0 213.13 208.0 210.0 14.9 Thousand
01 Oct, 2014 211.0 213.5 205.0 210.0 1.24 Million
30 Sep, 2014 201.0 205.1 197.5 201.0 27.69 Thousand
29 Sep, 2014 201.0 204.88 201.0 201.0 3454.00
26 Sep, 2014 201.0 204.48 201.0 201.0 4789.00
25 Sep, 2014 201.0 202.6 201.0 201.0 1273.00
24 Sep, 2014 202.6 202.6 201.0 201.0 6313.00
23 Sep, 2014 205.0 205.5 202.0 204.5 6350.00