Cohort (CHRT)

GBX 1072.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2014 230.0 233.0 228.92 230.0 62.69 Thousand
17 Oct, 2014 228.0 233.0 228.0 230.0 11.98 Thousand
16 Oct, 2014 232.0 236.6 221.35 224.0 17.79 Thousand
15 Oct, 2014 238.5 239.1 229.9 232.0 11.53 Thousand
14 Oct, 2014 240.5 242.95 236.0 238.5 23.99 Thousand
13 Oct, 2014 229.0 243.8 227.68 241.0 27.63 Thousand
10 Oct, 2014 227.5 233.0 226.0 229.0 16.07 Thousand
09 Oct, 2014 234.0 235.0 226.5 229.0 11.12 Thousand
08 Oct, 2014 232.05 240.0 232.05 235.0 43.92 Thousand
07 Oct, 2014 228.5 232.7 225.74 231.5 40.31 Thousand