Cohort (CHRT)

GBX 1072.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2014 244.5 245.0 237.0 242.0 75.54 Thousand
14 Nov, 2014 243.0 247.5 241.5 244.5 197.04 Thousand
13 Nov, 2014 239.0 242.6 239.0 239.0 9942.00
12 Nov, 2014 239.0 242.0 239.0 239.0 58.26 Thousand
11 Nov, 2014 239.0 240.8 235.8 239.0 22.75 Thousand
10 Nov, 2014 239.0 240.84 239.0 239.0 18.44 Thousand
07 Nov, 2014 239.0 243.0 235.0 239.0 27.97 Thousand
06 Nov, 2014 239.0 243.0 236.0 239.0 63.01 Thousand
05 Nov, 2014 239.0 240.0 235.8 239.0 6944.00
04 Nov, 2014 240.0 241.5 233.0 239.0 14.75 Thousand