Cohort (CHRT)

GBX 1072.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2014 234.0 239.0 233.0 236.0 126.18 Thousand
12 Dec, 2014 235.0 237.0 230.0 234.0 23.1 Thousand
11 Dec, 2014 241.5 243.0 235.0 235.0 13.84 Thousand
10 Dec, 2014 241.5 243.0 238.0 241.5 1918.00
09 Dec, 2014 244.9 244.9 238.7 241.5 6146.00
08 Dec, 2014 243.5 247.0 241.0 245.0 11.79 Thousand
05 Dec, 2014 240.7 247.0 240.7 247.0 29.67 Thousand
04 Dec, 2014 242.0 250.0 242.0 250.0 7000.00
03 Dec, 2014 237.5 239.95 235.8 238.5 7356.00
02 Dec, 2014 238.5 239.95 235.8 237.5 4823.00