Cohort (CHRT)

GBX 1072.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2014 236.0 236.0 232.0 236.0 361.00
30 Dec, 2014 236.0 237.0 232.0 236.0 3215.00
29 Dec, 2014 236.0 239.0 236.0 236.0 25.1 Thousand
24 Dec, 2014 235.0 236.15 235.0 236.0 74.62 Thousand
23 Dec, 2014 236.15 236.15 232.0 235.0 18.26 Thousand
22 Dec, 2014 237.0 239.0 236.03 237.0 46.72 Thousand
19 Dec, 2014 237.0 238.0 236.0 237.0 6159.00
18 Dec, 2014 237.0 237.0 236.1 237.0 14.78 Thousand
17 Dec, 2014 237.0 237.0 232.0 237.0 51.32 Thousand
16 Dec, 2014 237.0 238.21 232.0 237.0 30.73 Thousand