Cohort (CHRT)

GBX 1072.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2014 238.5 240.0 238.5 238.5 11.6 Thousand
28 Nov, 2014 238.5 239.0 235.74 238.5 5261.00
27 Nov, 2014 240.45 240.45 238.0 238.5 13.1 Thousand
26 Nov, 2014 244.5 244.5 240.5 244.5 7168.00
25 Nov, 2014 244.5 244.5 239.11 244.5 35.02 Thousand
24 Nov, 2014 243.5 247.0 241.26 244.5 83.81 Thousand
21 Nov, 2014 243.5 243.64 243.0 243.5 13.76 Thousand
20 Nov, 2014 243.5 245.0 241.26 243.5 24.96 Thousand
19 Nov, 2014 243.5 246.0 243.5 243.5 53.8 Thousand
18 Nov, 2014 242.0 247.23 237.5 243.5 133.17 Thousand