Cohort (CHRT)

GBX 1072.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2014 242.5 245.0 237.84 240.0 21.39 Thousand
31 Oct, 2014 242.5 243.7 242.5 242.5 5191.00
30 Oct, 2014 241.0 243.75 240.0 242.5 130.79 Thousand
29 Oct, 2014 237.0 240.0 235.35 237.0 4809.00
28 Oct, 2014 237.0 242.0 232.88 237.0 49.05 Thousand
27 Oct, 2014 242.5 245.0 235.25 245.0 52.02 Thousand
24 Oct, 2014 242.5 244.4 240.5 242.5 7228.00
23 Oct, 2014 239.4 245.12 239.4 242.5 39.31 Thousand
22 Oct, 2014 238.0 247.95 235.0 239.0 80.93 Thousand
21 Oct, 2014 230.2 233.8 230.2 231.0 3394.00