Cohort (CHRT)

GBX 1072.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2015 236.0 239.2 233.0 236.0 24.22 Thousand
28 Jan, 2015 236.0 238.1 232.8 236.0 20.88 Thousand
27 Jan, 2015 236.0 238.25 233.0 236.0 14.99 Thousand
26 Jan, 2015 236.5 238.32 233.0 236.0 82.13 Thousand
23 Jan, 2015 236.5 238.4 234.4 236.5 44.92 Thousand
22 Jan, 2015 236.5 238.4 234.32 236.5 39.03 Thousand
21 Jan, 2015 236.5 240.0 234.32 236.5 11.07 Thousand
20 Jan, 2015 235.0 238.37 233.7 236.5 31.68 Thousand
19 Jan, 2015 235.0 237.7 231.92 235.0 33.73 Thousand
16 Jan, 2015 235.0 237.9 231.85 235.0 65.44 Thousand