Cohort (CHRT)

GBX 1072.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2015 245.0 249.0 240.1 245.0 58.34 Thousand
25 Feb, 2015 245.0 247.25 239.88 245.0 39.6 Thousand
24 Feb, 2015 245.0 249.4 240.16 245.0 23.28 Thousand
23 Feb, 2015 245.0 250.0 240.5 245.0 48.21 Thousand
20 Feb, 2015 245.0 246.5 240.3 245.0 33.18 Thousand
19 Feb, 2015 245.0 246.5 240.3 245.0 27.81 Thousand
18 Feb, 2015 245.0 250.0 240.3 245.0 44.92 Thousand
17 Feb, 2015 245.0 248.5 240.3 245.0 18.51 Thousand
16 Feb, 2015 243.5 250.0 240.0 245.0 149.8 Thousand
13 Feb, 2015 243.5 245.5 240.0 243.5 12.83 Thousand