Cohort (CHRT)

GBX 1072.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2015 255.0 258.0 251.0 255.0 17.06 Thousand
11 Mar, 2015 255.0 260.0 250.0 255.0 50.49 Thousand
10 Mar, 2015 262.0 267.0 250.0 255.0 71.16 Thousand
09 Mar, 2015 250.0 265.0 247.0 262.0 68.36 Thousand
06 Mar, 2015 249.0 253.0 247.0 249.0 82.59 Thousand
05 Mar, 2015 246.0 253.0 243.65 249.0 18.56 Thousand
04 Mar, 2015 245.0 250.0 236.0 246.0 3.12 Million
03 Mar, 2015 245.0 250.0 241.0 245.0 6619.00
02 Mar, 2015 245.0 248.0 240.1 245.0 22.48 Thousand
27 Feb, 2015 245.0 248.0 240.1 245.0 10.82 Thousand