Cohort (CHRT)

GBX 1072.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
13 Apr, 2015 275.0 280.0 270.0 275.0 97.98 Thousand
10 Apr, 2015 278.0 280.0 269.5 269.5 14.11 Thousand
09 Apr, 2015 269.96 285.0 269.96 278.0 55.44 Thousand
08 Apr, 2015 265.0 270.0 260.5 265.0 96.41 Thousand
07 Apr, 2015 265.0 270.0 260.0 265.0 31.86 Thousand
02 Apr, 2015 265.0 269.95 261.5 265.0 61.39 Thousand
01 Apr, 2015 265.0 270.0 261.55 265.0 14.56 Thousand
31 Mar, 2015 265.0 269.0 261.5 265.0 17.43 Thousand
30 Mar, 2015 265.0 270.0 260.0 260.0 18.06 Thousand
27 Mar, 2015 265.0 270.0 261.6 265.0 19.1 Thousand