Cohort (CHRT)

GBX 1072.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
12 May, 2015 260.0 265.0 257.0 261.0 73.48 Thousand
11 May, 2015 260.0 262.45 255.0 260.0 9429.00
08 May, 2015 260.0 263.5 255.0 260.0 47.85 Thousand
07 May, 2015 260.0 260.0 255.0 260.0 1172.00
06 May, 2015 260.0 263.0 255.0 260.0 5644.00
05 May, 2015 261.5 265.0 255.0 260.0 28.8 Thousand
01 May, 2015 264.0 264.0 258.0 261.5 67.56 Thousand
30 Apr, 2015 270.0 271.0 260.0 265.0 20.04 Thousand
29 Apr, 2015 270.0 278.0 265.0 270.0 14.7 Thousand
28 Apr, 2015 267.5 273.0 264.0 270.0 28.91 Thousand