Cohort (CHRT)

GBX 1072.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
27 May, 2015 277.5 279.0 275.03 277.5 17.06 Thousand
26 May, 2015 277.5 278.95 275.0 277.5 27.85 Thousand
22 May, 2015 277.5 278.95 277.5 277.5 2763.00
21 May, 2015 277.5 279.5 276.0 277.5 117.3 Thousand
20 May, 2015 277.5 280.0 277.0 277.5 14.43 Thousand
19 May, 2015 276.5 280.0 276.5 277.5 102.11 Thousand
18 May, 2015 274.0 281.52 272.0 275.5 20.2 Thousand
15 May, 2015 270.0 279.6 270.0 274.0 151.35 Thousand
14 May, 2015 261.0 267.0 260.0 267.0 41.54 Thousand
13 May, 2015 261.0 265.0 258.0 261.0 79.74 Thousand