Cohort (CHRT)

GBX 1072.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2015 264.5 266.0 264.5 264.5 8301.00
23 Jun, 2015 264.5 266.0 264.5 264.5 1529.00
22 Jun, 2015 264.5 268.0 260.0 264.5 23.72 Thousand
19 Jun, 2015 264.5 268.0 260.0 264.5 21.89 Thousand
18 Jun, 2015 266.0 267.0 260.0 264.5 22.79 Thousand
17 Jun, 2015 265.5 265.5 263.0 265.5 873.00
16 Jun, 2015 265.0 265.5 262.0 265.5 21.36 Thousand
15 Jun, 2015 266.0 268.0 264.0 265.0 11.49 Thousand
12 Jun, 2015 262.5 267.0 260.0 266.0 15.41 Thousand
11 Jun, 2015 261.5 267.0 259.5 262.5 6513.00