Cohort (CHRT)

GBX 1072.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2015 354.0 358.8 335.0 340.0 91.78 Thousand
21 Jul, 2015 346.0 365.0 345.7 354.0 96.47 Thousand
20 Jul, 2015 340.4 349.2 340.4 346.0 55.51 Thousand
17 Jul, 2015 338.5 342.0 338.0 338.5 45.29 Thousand
16 Jul, 2015 336.5 341.0 330.0 338.5 53.24 Thousand
15 Jul, 2015 333.5 337.55 331.25 336.5 73.18 Thousand
14 Jul, 2015 318.0 337.0 318.0 333.5 84.81 Thousand
13 Jul, 2015 316.5 325.0 313.0 316.5 122.28 Thousand
10 Jul, 2015 307.0 323.04 307.0 316.5 51.29 Thousand
09 Jul, 2015 300.0 303.6 295.05 302.5 41.69 Thousand