Cohort (CHRT)

GBX 1072.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2015 371.0 377.0 370.4 372.5 9856.00
18 Aug, 2015 371.0 377.0 369.2 371.0 19.89 Thousand
17 Aug, 2015 370.0 374.0 365.0 371.0 256.24 Thousand
14 Aug, 2015 374.8 374.8 365.1 370.0 167.96 Thousand
13 Aug, 2015 377.5 382.0 372.0 375.0 28.26 Thousand
12 Aug, 2015 374.0 376.35 369.2 374.0 6116.00
11 Aug, 2015 374.0 378.67 368.0 374.0 28.4 Thousand
10 Aug, 2015 378.5 390.0 369.2 374.0 47.79 Thousand
07 Aug, 2015 361.0 380.0 360.18 377.0 35.2 Thousand
06 Aug, 2015 351.0 365.0 351.0 361.0 33.23 Thousand