Cohort (CHRT)
GBX 1072.0
(-100.0%)
GBX 1072.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2015 | 336.5 | 353.0 | 336.0 | 349.0 | 31.64 Thousand |
| 04 Aug, 2015 | 334.0 | 336.5 | 329.8 | 334.0 | 44.27 Thousand |
| 03 Aug, 2015 | 334.0 | 337.0 | 329.8 | 334.0 | 4274.00 |
| 31 Jul, 2015 | 337.0 | 337.0 | 328.1 | 334.0 | 51.69 Thousand |
| 30 Jul, 2015 | 328.0 | 340.0 | 328.0 | 337.0 | 18.43 Thousand |
| 29 Jul, 2015 | 319.5 | 327.0 | 315.0 | 324.5 | 125.76 Thousand |
| 28 Jul, 2015 | 321.5 | 321.73 | 315.1 | 319.5 | 38.92 Thousand |
| 27 Jul, 2015 | 320.5 | 322.0 | 308.0 | 321.5 | 89.64 Thousand |
| 24 Jul, 2015 | 338.5 | 339.2 | 308.0 | 326.0 | 50.37 Thousand |
| 23 Jul, 2015 | 340.0 | 342.0 | 335.0 | 338.5 | 53.54 Thousand |
CHRY
CHSS
CIC
CHH
CHI
CHIB