Cohort (CHRT)

GBX 1072.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2015 301.5 303.56 295.0 300.0 41.35 Thousand
07 Jul, 2015 305.75 305.75 298.0 301.5 31.9 Thousand
06 Jul, 2015 308.5 308.5 305.0 308.5 13.61 Thousand
03 Jul, 2015 307.0 314.0 303.0 308.5 54.87 Thousand
02 Jul, 2015 301.5 310.0 299.05 307.0 13.91 Thousand
01 Jul, 2015 294.55 305.0 294.55 301.5 29.99 Thousand
30 Jun, 2015 293.5 297.0 292.0 293.5 39.96 Thousand
29 Jun, 2015 293.5 295.6 290.55 293.5 49.42 Thousand
26 Jun, 2015 282.5 309.0 282.1 298.0 56.22 Thousand
25 Jun, 2015 269.25 285.0 269.25 282.5 115.33 Thousand