Cohort (CHRT)
GBX 1072.0
(-100.0%)
GBX 1072.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2015 | 263.5 | 263.5 | 260.0 | 261.5 | 18.04 Thousand |
| 09 Jun, 2015 | 272.5 | 272.95 | 262.0 | 264.0 | 27.68 Thousand |
| 08 Jun, 2015 | 272.5 | 274.0 | 268.0 | 272.5 | 4622.00 |
| 05 Jun, 2015 | 274.0 | 275.6 | 268.0 | 272.5 | 53.18 Thousand |
| 04 Jun, 2015 | 271.5 | 278.0 | 270.0 | 274.0 | 42.31 Thousand |
| 03 Jun, 2015 | 270.0 | 275.0 | 265.0 | 271.5 | 75.55 Thousand |
| 02 Jun, 2015 | 272.5 | 275.0 | 267.0 | 270.0 | 10.2 Thousand |
| 01 Jun, 2015 | 277.5 | 278.45 | 270.0 | 272.5 | 23.69 Thousand |
| 29 May, 2015 | 277.5 | 278.45 | 275.0 | 277.5 | 8640.00 |
| 28 May, 2015 | 277.5 | 278.5 | 275.0 | 277.5 | 28.6 Thousand |
CHRY
CHSS
CIC
CHH
CHI
CHIB