Cohort (CHRT)
GBX 1072.0
(-100.0%)
GBX 1072.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2015 | 380.0 | 385.19 | 375.1 | 380.0 | 34.37 Thousand |
| 02 Sep, 2015 | 380.0 | 385.0 | 375.1 | 380.0 | 16.1 Thousand |
| 01 Sep, 2015 | 382.5 | 385.19 | 375.6 | 380.0 | 28.11 Thousand |
| 28 Aug, 2015 | 373.0 | 384.9 | 365.0 | 382.5 | 38.31 Thousand |
| 27 Aug, 2015 | 370.0 | 378.9 | 367.1 | 373.0 | 20.4 Thousand |
| 26 Aug, 2015 | 370.0 | 374.9 | 365.0 | 370.0 | 46.61 Thousand |
| 25 Aug, 2015 | 354.0 | 375.0 | 350.7 | 370.0 | 22.3 Thousand |
| 24 Aug, 2015 | 374.0 | 376.4 | 348.0 | 354.0 | 50.3 Thousand |
| 21 Aug, 2015 | 377.5 | 379.5 | 366.0 | 374.0 | 23.24 Thousand |
| 20 Aug, 2015 | 372.5 | 384.38 | 369.0 | 377.5 | 142.49 Thousand |
CHRY
CHSS
CIC
CHH
CHI
CHIB