Cohort (CHRT)
GBX 1072.0
(-100.0%)
GBX 1072.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2015 | 369.5 | 373.0 | 366.1 | 369.5 | 22.13 Thousand |
| 30 Sep, 2015 | 372.0 | 375.0 | 363.5 | 369.5 | 126.72 Thousand |
| 29 Sep, 2015 | 375.0 | 378.0 | 366.0 | 372.0 | 36.34 Thousand |
| 28 Sep, 2015 | 375.0 | 376.4 | 370.1 | 375.0 | 5189.00 |
| 25 Sep, 2015 | 375.0 | 379.0 | 370.1 | 375.0 | 3702.00 |
| 24 Sep, 2015 | 375.0 | 378.0 | 370.1 | 375.0 | 23.04 Thousand |
| 23 Sep, 2015 | 374.0 | 377.0 | 370.1 | 375.0 | 2808.00 |
| 22 Sep, 2015 | 374.5 | 374.5 | 368.1 | 374.0 | 15.19 Thousand |
| 21 Sep, 2015 | 375.0 | 380.0 | 373.0 | 375.0 | 39.18 Thousand |
| 18 Sep, 2015 | 375.0 | 383.19 | 373.0 | 375.0 | 113.01 Thousand |
CHRY
CHSS
CIC
CHH
CHI
CHIB