Cohort (CHRT)

GBX 1072.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2015 404.0 410.21 400.0 404.0 26.95 Thousand
28 Oct, 2015 404.0 407.0 398.0 404.0 28.4 Thousand
27 Oct, 2015 404.0 410.0 399.8 404.0 46.04 Thousand
26 Oct, 2015 404.0 410.0 398.0 404.0 21.65 Thousand
23 Oct, 2015 405.0 410.0 399.5 404.0 12.22 Thousand
22 Oct, 2015 400.0 409.5 400.0 405.0 63.79 Thousand
21 Oct, 2015 395.5 404.0 393.0 399.5 58.14 Thousand
20 Oct, 2015 395.5 400.5 390.0 395.5 70.15 Thousand
19 Oct, 2015 393.5 400.5 393.0 395.5 74.96 Thousand
16 Oct, 2015 386.0 397.0 386.0 393.5 295.88 Thousand