Cohort (CHRT)

GBX 1072.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2015 412.0 418.0 407.0 413.0 32.14 Thousand
25 Nov, 2015 421.0 421.0 412.0 412.0 41.31 Thousand
24 Nov, 2015 395.0 400.0 393.5 395.0 27.54 Thousand
23 Nov, 2015 399.5 401.75 390.0 395.0 17.05 Thousand
20 Nov, 2015 398.5 400.0 397.15 398.5 3356.00
19 Nov, 2015 397.15 402.0 397.15 398.5 22.93 Thousand
18 Nov, 2015 395.0 402.0 392.0 395.0 73.65 Thousand
17 Nov, 2015 395.0 396.0 390.0 395.0 8758.00
16 Nov, 2015 396.5 399.0 390.0 395.0 32.99 Thousand
13 Nov, 2015 406.0 408.4 393.0 396.5 20.41 Thousand