Cohort (CHRT)

GBX 1072.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2015 414.0 418.0 403.0 407.5 30.41 Thousand
11 Nov, 2015 427.5 429.0 408.0 414.0 54.7 Thousand
10 Nov, 2015 420.0 432.04 418.6 427.5 117.33 Thousand
09 Nov, 2015 418.5 424.95 414.2 420.0 31.32 Thousand
06 Nov, 2015 401.0 424.0 400.0 418.5 39.9 Thousand
05 Nov, 2015 394.0 404.0 392.0 401.0 19.81 Thousand
04 Nov, 2015 394.0 398.0 390.0 394.0 11.77 Thousand
03 Nov, 2015 394.0 396.95 391.6 394.0 8630.00
02 Nov, 2015 395.0 397.9 390.0 394.0 41.72 Thousand
30 Oct, 2015 404.0 404.96 390.0 395.0 39.87 Thousand