Cohort (CHRT)
GBX 1072.0
(-100.0%)
GBX 1072.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2015 | 386.0 | 391.5 | 385.1 | 386.0 | 37.81 Thousand |
| 14 Oct, 2015 | 395.0 | 399.9 | 382.5 | 386.0 | 26.21 Thousand |
| 13 Oct, 2015 | 377.8 | 399.9 | 377.8 | 395.0 | 28.14 Thousand |
| 12 Oct, 2015 | 378.0 | 380.19 | 372.0 | 377.0 | 21.55 Thousand |
| 09 Oct, 2015 | 374.0 | 384.0 | 372.0 | 378.0 | 17.1 Thousand |
| 08 Oct, 2015 | 374.0 | 378.0 | 370.5 | 378.0 | 13.38 Thousand |
| 07 Oct, 2015 | 374.0 | 378.0 | 370.5 | 374.0 | 9011.00 |
| 06 Oct, 2015 | 374.0 | 378.0 | 370.5 | 374.0 | 9090.00 |
| 05 Oct, 2015 | 370.5 | 378.0 | 370.5 | 376.0 | 16.9 Thousand |
| 02 Oct, 2015 | 369.5 | 373.0 | 366.0 | 369.5 | 641.47 Thousand |
CHRY
CHSS
CIC
CHH
CHI
CHIB