Cohort (CHRT)
GBX 1072.0
(-100.0%)
GBX 1072.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Sep, 2015 | 375.0 | 377.0 | 370.0 | 375.0 | 27.59 Thousand |
| 16 Sep, 2015 | 375.0 | 380.0 | 372.5 | 375.0 | 15.02 Thousand |
| 15 Sep, 2015 | 375.0 | 380.0 | 370.0 | 370.0 | 7742.00 |
| 14 Sep, 2015 | 376.5 | 380.0 | 373.0 | 375.0 | 45.88 Thousand |
| 11 Sep, 2015 | 381.0 | 385.0 | 373.0 | 376.5 | 20.21 Thousand |
| 10 Sep, 2015 | 381.0 | 385.19 | 377.0 | 381.0 | 26.67 Thousand |
| 09 Sep, 2015 | 381.0 | 384.0 | 376.81 | 381.0 | 72.52 Thousand |
| 08 Sep, 2015 | 381.0 | 385.0 | 381.0 | 381.0 | 26.48 Thousand |
| 07 Sep, 2015 | 382.5 | 385.0 | 376.5 | 380.0 | 18 Thousand |
| 04 Sep, 2015 | 380.0 | 385.0 | 376.1 | 382.5 | 23.02 Thousand |
CHRY
CHSS
CIC
CHH
CHI
CHIB