Cohort (CHRT)

GBX 1072.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2015 395.0 395.4 385.0 395.0 7845.00
23 Dec, 2015 395.0 396.51 390.0 395.0 25.38 Thousand
22 Dec, 2015 395.0 400.0 390.0 400.0 45.34 Thousand
21 Dec, 2015 395.0 398.45 390.0 395.0 31.87 Thousand
18 Dec, 2015 395.0 400.0 391.0 395.0 55.78 Thousand
17 Dec, 2015 396.5 399.0 390.0 393.0 22.11 Thousand
16 Dec, 2015 386.0 402.55 382.0 396.5 46.22 Thousand
15 Dec, 2015 401.5 405.0 381.0 385.5 73.22 Thousand
14 Dec, 2015 413.5 415.95 398.0 401.5 57.73 Thousand
11 Dec, 2015 407.5 413.0 404.8 410.0 39.27 Thousand