Cohort (CHRT)
GBX 1072.0
(-100.0%)
GBX 1072.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2016 | 383.5 | 387.0 | 381.0 | 383.5 | 32.2 Thousand |
| 11 Jan, 2016 | 385.0 | 386.0 | 380.0 | 383.5 | 84.76 Thousand |
| 08 Jan, 2016 | 385.0 | 390.0 | 382.5 | 385.0 | 16.71 Thousand |
| 07 Jan, 2016 | 386.0 | 392.0 | 380.0 | 385.0 | 26.9 Thousand |
| 06 Jan, 2016 | 380.0 | 386.0 | 380.0 | 386.0 | 22.1 Thousand |
| 05 Jan, 2016 | 379.5 | 384.0 | 376.0 | 380.0 | 4501.00 |
| 04 Jan, 2016 | 381.0 | 384.0 | 375.0 | 380.0 | 28.34 Thousand |
| 31 Dec, 2015 | 381.0 | 382.0 | 377.0 | 381.0 | 16.27 Thousand |
| 30 Dec, 2015 | 393.5 | 393.5 | 375.0 | 381.0 | 42.5 Thousand |
| 29 Dec, 2015 | 395.0 | 395.0 | 390.0 | 395.0 | 14.05 Thousand |
CHRY
CHSS
CIC
CHH
CHI
CHIB