Cohort (CHRT)
GBX 1072.0
(-100.0%)
GBX 1072.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2016 | 332.0 | 332.0 | 325.0 | 327.5 | 105.46 Thousand |
| 08 Feb, 2016 | 335.0 | 336.0 | 328.0 | 332.0 | 114.5 Thousand |
| 05 Feb, 2016 | 344.0 | 344.5 | 330.0 | 335.0 | 61.67 Thousand |
| 04 Feb, 2016 | 346.5 | 347.0 | 341.0 | 344.0 | 16.11 Thousand |
| 03 Feb, 2016 | 350.0 | 353.76 | 345.0 | 347.5 | 98.37 Thousand |
| 02 Feb, 2016 | 350.0 | 354.0 | 346.5 | 350.0 | 116.13 Thousand |
| 01 Feb, 2016 | 348.0 | 355.0 | 345.3 | 350.0 | 25.14 Thousand |
| 29 Jan, 2016 | 345.0 | 352.0 | 343.0 | 348.0 | 31.12 Thousand |
| 28 Jan, 2016 | 345.0 | 350.0 | 341.0 | 345.0 | 29.54 Thousand |
| 27 Jan, 2016 | 336.5 | 348.0 | 333.4 | 345.0 | 40.17 Thousand |
CHRY
CHSS
CIC
CHH
CHI
CHIB