Cohort (CHRT)
GBX 1072.0
(-100.0%)
GBX 1072.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2016 | 334.5 | 334.5 | 331.0 | 332.5 | 12.8 Thousand |
| 22 Feb, 2016 | 336.0 | 337.0 | 334.5 | 334.5 | 29.6 Thousand |
| 19 Feb, 2016 | 336.5 | 337.0 | 335.45 | 336.0 | 31.9 Thousand |
| 18 Feb, 2016 | 336.0 | 338.0 | 334.0 | 336.5 | 32.4 Thousand |
| 17 Feb, 2016 | 328.5 | 340.0 | 325.0 | 336.0 | 36.53 Thousand |
| 16 Feb, 2016 | 328.5 | 338.75 | 325.0 | 338.75 | 12.93 Thousand |
| 15 Feb, 2016 | 320.25 | 338.4 | 320.25 | 328.5 | 38.16 Thousand |
| 12 Feb, 2016 | 310.0 | 331.07 | 310.0 | 318.0 | 153.49 Thousand |
| 11 Feb, 2016 | 322.5 | 325.0 | 307.25 | 307.5 | 41.31 Thousand |
| 10 Feb, 2016 | 325.0 | 325.0 | 317.0 | 322.5 | 52.45 Thousand |
CHRY
CHSS
CIC
CHH
CHI
CHIB