Cohort (CHRT)
GBX 1072.0
(-100.0%)
GBX 1072.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2016 | 335.0 | 335.0 | 327.0 | 331.0 | 36.05 Thousand |
| 07 Mar, 2016 | 340.0 | 343.0 | 335.0 | 340.0 | 9041.00 |
| 04 Mar, 2016 | 340.0 | 345.0 | 335.0 | 340.0 | 37.42 Thousand |
| 03 Mar, 2016 | 332.0 | 345.0 | 332.0 | 337.0 | 141.1 Thousand |
| 02 Mar, 2016 | 330.5 | 333.0 | 330.0 | 331.5 | 168.82 Thousand |
| 01 Mar, 2016 | 332.5 | 335.0 | 328.5 | 330.5 | 144.3 Thousand |
| 29 Feb, 2016 | 332.5 | 335.0 | 330.0 | 332.5 | 38.08 Thousand |
| 26 Feb, 2016 | 330.6 | 334.0 | 330.6 | 332.5 | 30.25 Thousand |
| 25 Feb, 2016 | 330.5 | 332.0 | 329.2 | 330.0 | 26.75 Thousand |
| 24 Feb, 2016 | 332.5 | 333.0 | 328.0 | 330.5 | 9005.00 |
CHRY
CHSS
CIC
CHH
CHI
CHIB