Cohort (CHRT)
GBX 1072.0
(-100.0%)
GBX 1072.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2016 | 383.5 | 387.0 | 380.0 | 383.5 | 14.79 Thousand |
| 06 Apr, 2016 | 380.0 | 385.0 | 375.0 | 382.5 | 48.79 Thousand |
| 05 Apr, 2016 | 390.0 | 391.5 | 377.0 | 380.0 | 27.27 Thousand |
| 04 Apr, 2016 | 390.0 | 395.0 | 385.0 | 390.0 | 30.17 Thousand |
| 01 Apr, 2016 | 390.0 | 395.0 | 387.0 | 390.0 | 24.12 Thousand |
| 31 Mar, 2016 | 393.5 | 397.0 | 385.5 | 390.0 | 35.25 Thousand |
| 30 Mar, 2016 | 364.0 | 377.0 | 362.85 | 372.0 | 15.07 Thousand |
| 29 Mar, 2016 | 365.0 | 368.0 | 360.8 | 364.0 | 16.43 Thousand |
| 24 Mar, 2016 | 365.0 | 370.0 | 360.0 | 365.0 | 143.55 Thousand |
| 23 Mar, 2016 | 356.5 | 368.41 | 355.0 | 365.0 | 72.57 Thousand |
CHRY
CHSS
CIC
CHH
CHI
CHIB