Cohort (CHRT)
GBX 1072.0
(-100.0%)
GBX 1072.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Apr, 2016 | 380.0 | 380.0 | 377.0 | 379.0 | 6983.00 |
| 20 Apr, 2016 | 381.0 | 385.0 | 375.0 | 380.0 | 21.95 Thousand |
| 19 Apr, 2016 | 381.0 | 385.0 | 380.0 | 381.0 | 7530.00 |
| 18 Apr, 2016 | 387.0 | 392.0 | 377.0 | 381.0 | 31.02 Thousand |
| 15 Apr, 2016 | 388.0 | 390.0 | 374.99 | 387.0 | 274.22 Thousand |
| 14 Apr, 2016 | 378.94 | 395.0 | 378.94 | 388.0 | 43.73 Thousand |
| 13 Apr, 2016 | 376.0 | 380.0 | 372.0 | 376.0 | 75.69 Thousand |
| 12 Apr, 2016 | 374.5 | 379.5 | 372.0 | 376.0 | 36.55 Thousand |
| 11 Apr, 2016 | 378.5 | 379.55 | 373.0 | 374.5 | 479.61 Thousand |
| 08 Apr, 2016 | 381.8 | 381.8 | 373.0 | 378.5 | 30.9 Thousand |
CHRY
CHSS
CIC
CHH
CHI
CHIB