Cohort (CHRT)
GBX 1072.0
(-100.0%)
GBX 1072.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2016 | 380.0 | 383.0 | 375.0 | 380.0 | 17.55 Thousand |
| 05 May, 2016 | 380.0 | 383.0 | 375.0 | 380.0 | 15.79 Thousand |
| 04 May, 2016 | 380.0 | 384.0 | 375.0 | 380.0 | 8986.00 |
| 03 May, 2016 | 382.5 | 385.0 | 375.0 | 380.0 | 83.37 Thousand |
| 29 Apr, 2016 | 385.0 | 387.0 | 380.0 | 382.5 | 20.8 Thousand |
| 28 Apr, 2016 | 388.0 | 389.6 | 380.0 | 385.0 | 21.67 Thousand |
| 27 Apr, 2016 | 395.0 | 400.0 | 385.0 | 388.0 | 29.98 Thousand |
| 26 Apr, 2016 | 392.0 | 400.0 | 392.0 | 395.0 | 12.63 Thousand |
| 25 Apr, 2016 | 379.0 | 392.0 | 377.8 | 389.5 | 22.2 Thousand |
| 22 Apr, 2016 | 379.0 | 383.0 | 375.0 | 379.0 | 6116.00 |
CHRY
CHSS
CIC
CHH
CHI
CHIB