Cohort (CHRT)
GBX 1072.0
(-100.0%)
GBX 1072.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2016 | 342.5 | 345.0 | 330.0 | 331.0 | 29.44 Thousand |
| 03 Jun, 2016 | 349.0 | 352.0 | 340.0 | 344.0 | 22.8 Thousand |
| 02 Jun, 2016 | 360.5 | 361.55 | 344.0 | 349.0 | 25.06 Thousand |
| 01 Jun, 2016 | 365.0 | 365.68 | 357.0 | 360.5 | 23.58 Thousand |
| 31 May, 2016 | 365.0 | 366.5 | 363.0 | 365.0 | 3600.00 |
| 27 May, 2016 | 366.5 | 367.01 | 365.0 | 365.0 | 29.92 Thousand |
| 26 May, 2016 | 366.5 | 368.0 | 365.0 | 366.5 | 2488.00 |
| 25 May, 2016 | 365.5 | 368.0 | 363.0 | 366.5 | 21.18 Thousand |
| 24 May, 2016 | 365.5 | 366.0 | 364.0 | 365.5 | 2853.00 |
| 23 May, 2016 | 367.0 | 367.0 | 363.0 | 365.5 | 47.26 Thousand |
CHRY
CHSS
CIC
CHH
CHI
CHIB