Cohort (CHRT)

GBX 1072.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2016 333.0 345.0 330.0 340.0 11 Thousand
17 Jun, 2016 333.0 336.0 333.0 333.0 6774.00
16 Jun, 2016 334.0 334.0 327.0 333.0 28.36 Thousand
15 Jun, 2016 335.0 337.0 330.15 335.0 3024.00
14 Jun, 2016 335.0 337.0 330.0 335.0 21.9 Thousand
13 Jun, 2016 335.0 335.0 330.0 335.0 19.69 Thousand
10 Jun, 2016 341.5 342.0 335.0 337.5 5794.00
09 Jun, 2016 341.5 341.5 338.0 341.5 14.15 Thousand
08 Jun, 2016 340.0 343.4 337.0 341.5 31.38 Thousand
07 Jun, 2016 331.0 341.5 330.0 338.5 18.48 Thousand