Cohort (CHRT)
GBX 1072.0
(-100.0%)
GBX 1072.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2016 | 352.5 | 365.0 | 346.0 | 354.0 | 15.68 Thousand |
| 15 Jul, 2016 | 352.5 | 359.0 | 346.0 | 352.5 | 6202.00 |
| 14 Jul, 2016 | 352.5 | 360.0 | 346.0 | 352.5 | 17.33 Thousand |
| 13 Jul, 2016 | 350.0 | 358.5 | 348.1 | 352.5 | 15.75 Thousand |
| 12 Jul, 2016 | 337.5 | 350.0 | 336.3 | 350.0 | 16.91 Thousand |
| 11 Jul, 2016 | 322.0 | 340.0 | 322.0 | 330.0 | 26.43 Thousand |
| 08 Jul, 2016 | 316.5 | 325.0 | 315.0 | 315.0 | 8524.00 |
| 07 Jul, 2016 | 315.0 | 319.0 | 315.0 | 315.0 | 13.21 Thousand |
| 06 Jul, 2016 | 315.0 | 320.0 | 310.42 | 315.0 | 76.5 Thousand |
| 05 Jul, 2016 | 312.5 | 320.0 | 301.0 | 301.0 | 31.24 Thousand |
CHRY
CHSS
CIC
CHH
CHI
CHIB