Cohort (CHRT)

GBX 1072.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2016 342.5 350.0 335.0 342.5 36.34 Thousand
12 Aug, 2016 330.0 345.0 325.0 340.0 237.32 Thousand
11 Aug, 2016 327.5 335.0 320.0 330.0 207.09 Thousand
10 Aug, 2016 330.0 330.0 320.0 327.5 77.95 Thousand
09 Aug, 2016 332.5 337.0 325.0 332.5 14.73 Thousand
08 Aug, 2016 340.2 340.2 325.0 332.5 36.35 Thousand
05 Aug, 2016 343.5 343.5 337.0 343.5 14.43 Thousand
04 Aug, 2016 343.5 343.5 343.5 343.5 500.00
03 Aug, 2016 345.0 345.05 337.0 343.5 30.37 Thousand
02 Aug, 2016 345.5 345.5 340.0 345.0 8572.00