Cohort (CHRT)
GBX 1072.0
(-100.0%)
GBX 1072.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2016 | 310.0 | 320.0 | 305.0 | 317.5 | 96.4 Thousand |
| 12 Sep, 2016 | 315.0 | 319.0 | 310.0 | 310.0 | 47.52 Thousand |
| 09 Sep, 2016 | 313.5 | 319.0 | 310.9 | 315.0 | 26.18 Thousand |
| 08 Sep, 2016 | 310.5 | 316.0 | 306.0 | 313.5 | 31.56 Thousand |
| 07 Sep, 2016 | 315.0 | 317.5 | 306.0 | 310.5 | 27.62 Thousand |
| 06 Sep, 2016 | 316.0 | 319.0 | 310.0 | 315.0 | 22.3 Thousand |
| 05 Sep, 2016 | 312.5 | 319.79 | 308.0 | 316.0 | 52.6 Thousand |
| 02 Sep, 2016 | 311.0 | 317.0 | 306.5 | 312.5 | 28.69 Thousand |
| 01 Sep, 2016 | 311.0 | 317.0 | 305.0 | 315.75 | 14.97 Thousand |
| 31 Aug, 2016 | 320.0 | 321.5 | 305.0 | 311.0 | 22.77 Thousand |
CHRY
CHSS
CIC
CHH
CHI
CHIB