Cohort (CHRT)
GBX 1072.0
(-100.0%)
GBX 1072.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2016 | 320.0 | 322.0 | 315.0 | 320.0 | 35.96 Thousand |
| 26 Aug, 2016 | 322.0 | 322.0 | 315.0 | 320.0 | 6931.00 |
| 25 Aug, 2016 | 320.5 | 322.75 | 316.9 | 322.5 | 34.1 Thousand |
| 24 Aug, 2016 | 322.5 | 325.0 | 320.0 | 322.5 | 53.37 Thousand |
| 23 Aug, 2016 | 312.5 | 324.5 | 311.25 | 322.5 | 124.4 Thousand |
| 22 Aug, 2016 | 323.5 | 324.0 | 310.0 | 311.0 | 67.73 Thousand |
| 19 Aug, 2016 | 325.0 | 325.0 | 320.0 | 323.5 | 19.61 Thousand |
| 18 Aug, 2016 | 325.0 | 326.5 | 315.0 | 325.0 | 33.61 Thousand |
| 17 Aug, 2016 | 330.0 | 331.52 | 320.0 | 325.0 | 17.83 Thousand |
| 16 Aug, 2016 | 337.0 | 337.0 | 325.0 | 330.0 | 30.31 Thousand |
CHRY
CHSS
CIC
CHH
CHI
CHIB