Cohort (CHRT)

GBX 1072.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2016 312.5 316.75 305.0 313.5 14.66 Thousand
26 Sep, 2016 313.5 319.0 305.5 312.5 14.98 Thousand
23 Sep, 2016 310.0 315.0 310.0 313.5 4598.00
22 Sep, 2016 310.0 315.0 305.0 310.0 17.77 Thousand
21 Sep, 2016 310.0 310.0 305.0 310.0 33.79 Thousand
20 Sep, 2016 310.0 312.0 305.0 310.0 23.95 Thousand
19 Sep, 2016 312.5 314.0 305.0 310.0 38.76 Thousand
16 Sep, 2016 310.0 314.0 305.0 312.5 12.16 Thousand
15 Sep, 2016 316.0 319.0 306.0 310.0 27.6 Thousand
14 Sep, 2016 317.5 320.0 313.0 316.0 20.58 Thousand