Cohort (CHRT)
GBX 1072.0
(-100.0%)
GBX 1072.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2016 | 330.0 | 335.0 | 320.0 | 328.5 | 46.86 Thousand |
| 10 Oct, 2016 | 322.5 | 340.0 | 322.5 | 332.5 | 29.2 Thousand |
| 07 Oct, 2016 | 315.0 | 328.0 | 314.13 | 322.5 | 55.19 Thousand |
| 06 Oct, 2016 | 315.0 | 319.0 | 313.0 | 315.0 | 26.73 Thousand |
| 05 Oct, 2016 | 315.0 | 319.0 | 310.0 | 315.0 | 11.35 Thousand |
| 04 Oct, 2016 | 315.0 | 319.5 | 312.1 | 315.0 | 20.2 Thousand |
| 03 Oct, 2016 | 315.0 | 319.0 | 312.0 | 315.0 | 10.39 Thousand |
| 30 Sep, 2016 | 315.0 | 319.0 | 312.0 | 315.0 | 15.5 Thousand |
| 29 Sep, 2016 | 315.0 | 320.0 | 312.0 | 315.0 | 3640.00 |
| 28 Sep, 2016 | 313.5 | 320.0 | 310.5 | 315.0 | 28.02 Thousand |
CHRY
CHSS
CIC
CHH
CHI
CHIB