Cohort (CHRT)

GBX 1072.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2016 358.5 369.0 355.0 362.5 60.89 Thousand
07 Nov, 2016 365.0 370.0 356.0 358.5 25 Thousand
04 Nov, 2016 355.0 360.0 350.0 352.5 24.2 Thousand
03 Nov, 2016 355.0 362.0 352.0 355.0 15.14 Thousand
02 Nov, 2016 352.5 360.0 345.0 355.0 10.87 Thousand
01 Nov, 2016 348.5 358.0 343.56 352.5 18.95 Thousand
31 Oct, 2016 352.5 358.5 345.0 350.0 105.31 Thousand
28 Oct, 2016 336.5 360.0 336.5 352.5 104.86 Thousand
27 Oct, 2016 330.0 337.0 330.0 333.5 7178.00
26 Oct, 2016 340.0 340.0 323.0 326.0 51.42 Thousand