Cohort (CHRT)
GBX 1072.0
(-100.0%)
GBX 1072.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Nov, 2016 | 405.0 | 424.25 | 404.0 | 414.0 | 47.42 Thousand |
| 21 Nov, 2016 | 397.5 | 409.5 | 391.6 | 405.0 | 15.38 Thousand |
| 18 Nov, 2016 | 390.0 | 400.0 | 387.0 | 397.5 | 52.71 Thousand |
| 17 Nov, 2016 | 392.5 | 395.0 | 387.0 | 390.0 | 24.4 Thousand |
| 16 Nov, 2016 | 392.5 | 400.0 | 379.8 | 392.5 | 56.01 Thousand |
| 15 Nov, 2016 | 400.0 | 405.0 | 390.0 | 392.5 | 47.06 Thousand |
| 14 Nov, 2016 | 397.5 | 405.0 | 396.0 | 400.0 | 89.54 Thousand |
| 11 Nov, 2016 | 383.0 | 404.0 | 383.0 | 390.0 | 78.58 Thousand |
| 10 Nov, 2016 | 361.0 | 389.25 | 361.0 | 382.5 | 49.74 Thousand |
| 09 Nov, 2016 | 361.0 | 364.75 | 350.0 | 359.5 | 41.3 Thousand |
CHRY
CHSS
CIC
CHH
CHI
CHIB